Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 10:18:1700,0000,003113 600,002114 202,002014 750,0015 110,002017 960,00300,0000,0000,000
06.10.2025 10:18:1500,0000,003113 600,002114 202,002014 750,0017 960,00100,0000,0000,0000,000
06.10.2025 10:18:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:18:1300,0000,0000,001113 600,00114 202,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:16:0100,0000,003113 600,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:15:5900,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,0000,001113 600,00114 202,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1700,0000,003113 600,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1700,0000,003113 600,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1500,0000,003113 600,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:1300,0000,0000,001113 600,00114 202,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:13:4500,0000,003113 600,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:13:4300,0000,003113 600,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
06.10.2025 10:13:4200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:13:4200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:13:4200,0000,0000,001113 600,00114 202,0015 104,002017 960,00300,0000,0000,000
06.10.2025 10:12:1700,0000,003113 600,002114 202,002014 744,0015 104,002017 960,00300,0000,0000,000
06.10.2025 10:12:1500,0000,003113 600,002114 202,002014 744,0017 960,00100,0000,0000,0000,000
06.10.2025 10:12:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:12:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:12:1400,0000,0000,001113 600,00114 202,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:12:1400,0000,0000,001113 600,00114 202,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:11:0900,0000,003113 600,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:11:0900,0000,003113 600,002114 202,002014 746,0015 106,002017 960,00300,0000,0000,000
06.10.2025 10:11:0900,0000,003113 600,002114 202,002014 746,0017 960,00100,0000,0000,0000,000
06.10.2025 10:11:0800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:11:0800,0000,0000,001113 600,00114 202,0015 068,002017 960,00300,0000,0000,000
06.10.2025 10:08:2900,0000,003113 600,002114 202,002014 708,0015 068,002017 960,00300,0000,0000,000
06.10.2025 10:08:2700,0000,003113 600,002114 202,002014 708,0017 960,00100,0000,0000,0000,000
06.10.2025 10:08:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:08:2600,0000,0000,001113 600,00114 202,0015 066,002017 960,00300,0000,0000,000
06.10.2025 10:06:0000,0000,003113 600,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
06.10.2025 10:05:3000,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 10:05:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:05:2800,0000,0000,001113 600,00114 202,0015 060,002017 960,00300,0000,0000,000
06.10.2025 10:04:0200,0000,003113 600,002114 202,002014 700,0015 060,002017 960,00300,0000,0000,000
06.10.2025 10:03:5800,0000,003113 600,002114 202,002014 700,0017 960,00100,0000,0000,0000,000
06.10.2025 10:03:5800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:03:5800,0000,0000,001113 600,00114 202,0015 032,002017 960,00300,0000,0000,000
06.10.2025 10:03:4600,0000,003113 600,002114 202,002014 672,0015 032,002017 960,00300,0000,0000,000
06.10.2025 10:03:1500,0000,003113 600,002114 202,002014 672,0017 960,00100,0000,0000,0000,000
06.10.2025 10:03:1500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:03:1500,0000,0000,001113 600,00114 202,0015 030,002017 960,00300,0000,0000,000
06.10.2025 10:02:3100,0000,003113 600,002114 202,002014 670,0015 030,002017 960,00300,0000,0000,000
06.10.2025 10:02:2800,0000,003113 600,002114 202,002014 670,0017 960,00100,0000,0000,0000,000
06.10.2025 10:02:2700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:02:2700,0000,0000,001113 600,00114 202,0015 020,002017 960,00300,0000,0000,000